Travel + Leisure Co (TNL)

Index:

S&P 500

$ 58.41
   
  • Change Today:
    $-0.84
  • 52 Week High: $63.18
  • 52 Week Low: $38.78
  • Currency: US Dollars
  • Shares Issued: 88.10m
  • Volume: 813,279
  • Market Cap: $5,146m
  • RiskGrade: 217
  • Beta: 1.36

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $58.41 145,563 $8,502,335 Buy
01-Aug-2025 15:59 $58.40 100 $5,840 Buy
01-Aug-2025 15:59 $58.38 670 $39,115 Sell
01-Aug-2025 15:59 $58.39 340 $19,853 Unknown
01-Aug-2025 15:59 $58.39 100 $5,839 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page