| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:47 | 580.50p | 811 | £4,708 | Buy | AT |
| 15:47 | 580.50p | 278 | £1,614 | Buy | AT |
| 15:47 | 580.50p | 105 | £610 | Buy | AT |
| 15:47 | 580.50p | 195 | £1,132 | Buy | AT |
| 15:47 | 580.00p | 484 | £2,807 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:28 | 577.00p | 99,607 | £574,732 | Sell | AT |
| 08:45 | 589.00p | 23,509 | £138,468 | Sell | O |
| 15:39 | 575.50p | 16,831 | £96,862 | Sell | O |
| 10:15 | 588.50p | 15,000 | £88,275 | Unknown | O |
| 08:00 | 580.00p | 11,349 | £65,824 | Sell | UT |
You are here: research