Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 15:50 | 299.20p | 13 | £39 | Buy | O |
11-Apr-2025 15:22 | 298.80p | 26 | £78 | Sell | O |
11-Apr-2025 15:19 | 300.40p | 38 | £114 | Buy | O |
11-Apr-2025 17:20 | 299.80p | 11,291 | £33,850 | Sell | O |
11-Apr-2025 16:42 | 288.58p | 62,500 | £180,362 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 16:35 | 299.80p | 640,512 | £1,920,255 | Buy | PC |
11-Apr-2025 10:40 | 290.00p | 106,284 | £308,224 | Sell | O |
11-Apr-2025 13:54 | 295.80p | 100,000 | £295,800 | Sell | O |
11-Apr-2025 08:00 | 284.00p | 97,785 | £277,709 | Buy | UT |
11-Apr-2025 10:40 | 290.00p | 87,015 | £252,344 | Unknown | O |
You are here: research