F5 Inc. (FFIV)

$ 307.43
   
  • Change Today:
    $-5.99
  • 52 Week High: $313.42
  • 52 Week Low: $187.19
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 790,548
  • Market Cap: $17,860m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $307.43 95,752 $29,437,037 Buy
01-Aug-2025 15:59 $307.40 105 $32,277 Buy
01-Aug-2025 15:59 $307.40 103 $31,662 Buy
01-Aug-2025 15:59 $307.39 113 $34,735 Buy
01-Aug-2025 15:59 $307.40 100 $30,740 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page