Covivio (COV)

  54.20
   
  • Change Today:
     0.15
  • 52 Week High:  59.30
  • 52 Week Low:  44.08
  • Currency: Euro
  • Shares Issued: 83.24m
  • Volume: 94,704
  • Market Cap:  4,511.66m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
15-Dec-2025 17:35  54.20 17  921 Sell
15-Dec-2025 17:35  54.20 100  5,420 Sell
15-Dec-2025 17:35  54.20 14  759 Sell
15-Dec-2025 17:35  54.20 80  4,336 Sell
15-Dec-2025 17:35  54.20 164  8,889 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page