Covivio (COV)

  56.05
   
  • Change Today:
     -0.90
  • 52 Week High:  57.00
  • 52 Week Low:  44.08
  • Currency: Euro
  • Shares Issued: 83.24m
  • Volume: 100,234
  • Market Cap:  4,665.65m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 17:35  56.05 546  30,603 Buy
01-Aug-2025 17:35  56.05 488  27,352 Buy
01-Aug-2025 17:35  56.05 474  26,568 Buy
01-Aug-2025 17:35  56.05 3  168 Buy
01-Aug-2025 17:35  56.05 112  6,278 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page