NB Private Equity Partners Ltd. (NBPE)

Sector:

Investment Firms

Index:

FTSE 250

1,444.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,700.00
  • 52 Week Low: 1,286.00
  • Currency: UK Pounds
  • Shares Issued: 45.46m
  • Volume: 29,774
  • Market Cap: £656.49m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,444.00p 4,535 £65,485 Sell PC
01-Aug-2025 16:35 1,444.00p 1 £14 Unknown
01-Aug-2025 16:35 1,444.00p 64 £924 Unknown
01-Aug-2025 16:35 1,444.00p 10 £144 Unknown
01-Aug-2025 16:35 1,444.00p 27 £390 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,444.00p 4,535 £65,485 Sell PC
01-Aug-2025 12:38 1,439.84p 2,815 £40,532 Sell O
01-Aug-2025 12:41 1,436.56p 2,815 £40,439 Sell O
01-Aug-2025 13:02 1,439.84p 2,703 £38,919 Sell O
01-Aug-2025 13:03 1,436.57p 2,703 £38,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page