Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 17:20 | 364.50p | 3,122 | £11,380 | Sell | O |
11-Apr-2025 16:28 | 363.00p | 64 | £232 | Sell | AT |
11-Apr-2025 16:28 | 363.00p | 62 | £225 | Sell | AT |
11-Apr-2025 16:28 | 363.00p | 55 | £200 | Sell | AT |
11-Apr-2025 16:28 | 363.00p | 600 | £2,178 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Apr-2025 09:32 | 357.02p | 12,500 | £44,628 | Buy | O |
11-Apr-2025 09:26 | 355.92p | 12,500 | £44,490 | Buy | O |
11-Apr-2025 14:24 | 358.00p | 8,775 | £31,414 | Sell | O |
11-Apr-2025 09:19 | 359.00p | 7,000 | £25,130 | Buy | O |
11-Apr-2025 08:02 | 365.88p | 6,132 | £22,436 | Buy | O |
You are here: research