Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

6.18p
   
  • Change Today:
      0.12p
  • 52 Week High: 14.85p
  • 52 Week Low: 5.55p
  • Currency: UK Pounds
  • Shares Issued: 139.90m
  • Volume: 37,995
  • Market Cap: £8.65m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 15:23 5.96p 17 £1 Sell O
29-Jul-2025 14:33 6.30p 31 £2 Buy O
29-Jul-2025 14:33 6.00p 5,001 £300 Sell AT
29-Jul-2025 14:33 6.00p 1,999 £120 Sell AT
29-Jul-2025 14:05 6.00p 200 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 08:00 5.95p 17,566 £1,045 Sell O
29-Jul-2025 10:19 5.94p 9,434 £560 Sell O
29-Jul-2025 14:33 6.00p 5,001 £300 Sell AT
29-Jul-2025 14:33 6.00p 1,999 £120 Sell AT
29-Jul-2025 12:54 6.00p 1,999 £120 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page