Microsoft Corp. (MSFT)

$ 512.57
   
  • Change Today:
    $0.07
  • 52 Week High: $517.62
  • 52 Week Low: $357.86
  • Currency: US Dollars
  • Shares Issued: 7,434m
  • Volume: 16,469,235
  • Market Cap: $3,810,445m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell
29-Jul-2025 16:00 $512.57 2,936,274 $1,505,045,964 Sell
29-Jul-2025 16:00 $512.95 106 $54,373 Buy
29-Jul-2025 16:00 $512.95 200 $102,590 Buy
29-Jul-2025 16:00 $512.95 1,026 $526,287 Buy
29-Jul-2025 16:00 $512.95 736 $377,531 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page