CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

 105.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 111.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 661,547
  • Market Cap: £90.17m
  • RiskGrade: 275

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 11:20 105.23p 65,209 £68,619 Buy O
29-Jul-2025 11:20 105.50p 59,547 £62,822 Buy O
29-Jul-2025 12:07 103.50p 531,573 £550,178 Sell O
29-Jul-2025 15:52 101.00p 59 £60 Sell AT
29-Jul-2025 15:52 103.00p 3,000 £3,090 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 12:07 103.50p 531,573 £550,178 Sell O
29-Jul-2025 11:20 105.23p 65,209 £68,619 Buy O
29-Jul-2025 11:20 105.50p 59,547 £62,822 Buy O
29-Jul-2025 15:52 103.00p 3,000 £3,090 Sell AT
29-Jul-2025 10:26 105.85p 1,889 £2,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page