CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

102.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 102.28p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 18,644
  • Market Cap: £31.32m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 15:34 101.04p 1,705 £1,723 Sell O
30-Jul-2025 15:33 101.04p 3,680 £3,718 Sell O
30-Jul-2025 14:20 102.28p 10,000 £10,228 Buy O
30-Jul-2025 11:40 100.00p 3,259 £3,259 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 14:20 102.28p 10,000 £10,228 Buy O
30-Jul-2025 15:33 101.04p 3,680 £3,718 Sell O
30-Jul-2025 11:40 100.00p 3,259 £3,259 Sell O
30-Jul-2025 15:34 101.04p 1,705 £1,723 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page