Northern Trust Corp. (NTRS)

$ 149.43
   
  • Change Today:
    $-1.23
  • 52 Week High: $153.12
  • 52 Week Low: $83.70
  • Currency: US Dollars
  • Shares Issued: 195.97m
  • Volume: 1,293,004
  • Market Cap: $29,284m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2026 16:00 $149.33 100 $14,933 Sell
30-Jan-2026 15:59 $149.32 107 $15,977 Sell
30-Jan-2026 15:59 $149.37 100 $14,937 Buy
30-Jan-2026 15:59 $149.33 100 $14,933 Sell
30-Jan-2026 15:59 $149.38 100 $14,938 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page