BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

395.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 412.50
  • 52 Week Low: 356.00
  • Currency: UK Pounds
  • Shares Issued: 329.42m
  • Volume: 584,142
  • Market Cap: £1,301.23m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:45 394.34p 18,066 £71,242 Sell O
01-Aug-2025 16:35 395.00p 19,098 £75,437 Sell PC
01-Aug-2025 16:35 395.00p 1 £4 Unknown
01-Aug-2025 16:35 395.00p 1,479 £5,842 Unknown
01-Aug-2025 16:35 395.00p 523 £2,066 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:12 395.50p 56,000 £221,480 Sell O
01-Aug-2025 09:44 395.00p 20,177 £79,699 Sell O
01-Aug-2025 16:35 395.00p 19,098 £75,437 Sell PC
01-Aug-2025 16:45 394.34p 18,066 £71,242 Sell O
01-Aug-2025 16:24 394.72p 17,970 £70,931 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page