Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:45 | 394.34p | 18,066 | £71,242 | Sell | O |
01-Aug-2025 16:35 | 395.00p | 19,098 | £75,437 | Sell | PC |
01-Aug-2025 16:35 | 395.00p | 1 | £4 | Unknown | |
01-Aug-2025 16:35 | 395.00p | 1,479 | £5,842 | Unknown | |
01-Aug-2025 16:35 | 395.00p | 523 | £2,066 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:12 | 395.50p | 56,000 | £221,480 | Sell | O |
01-Aug-2025 09:44 | 395.00p | 20,177 | £79,699 | Sell | O |
01-Aug-2025 16:35 | 395.00p | 19,098 | £75,437 | Sell | PC |
01-Aug-2025 16:45 | 394.34p | 18,066 | £71,242 | Sell | O |
01-Aug-2025 16:24 | 394.72p | 17,970 | £70,931 | Sell | O |
You are here: research