Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 17:07 | 1,243.00p | 14,180 | £176,257 | Sell | O |
01-Aug-2025 16:47 | 1,240.97p | 1,680 | £20,848 | Sell | O |
01-Aug-2025 16:36 | 1,253.00p | 148 | £1,854 | Sell | PT |
01-Aug-2025 16:36 | 1,253.00p | 47 | £589 | Sell | PT |
01-Aug-2025 16:36 | 1,253.00p | 2,663 | £33,367 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,253.00p | 182,238 | £2,283,442 | Buy | PC |
01-Aug-2025 10:00 | 1,242.91p | 40,000 | £497,162 | Buy | O |
01-Aug-2025 08:50 | 1,245.01p | 23,271 | £289,725 | Sell | O |
01-Aug-2025 14:04 | 1,238.29p | 23,172 | £286,936 | Buy | O |
01-Aug-2025 17:07 | 1,243.00p | 14,180 | £176,257 | Sell | O |
You are here: research