Allegion (ALLE)

Index:

S&P 500

$ 165.39
   
  • Change Today:
    $0.93
  • 52 Week High: $179.47
  • 52 Week Low: $118.52
  • Currency: US Dollars
  • Shares Issued: 86.26m
  • Volume: 1,149,423
  • Market Cap: $14,266m
  • RiskGrade: 149
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
30-Jan-2026 15:59 $165.48 100 $16,548 Buy
30-Jan-2026 15:58 $165.37 114 $18,852 Sell
30-Jan-2026 15:58 $165.37 100 $16,537 Sell
30-Jan-2026 15:58 $165.40 100 $16,540 Unknown
30-Jan-2026 15:58 $165.40 200 $33,080 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page