PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,216.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,495.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.84m
  • Volume: 10,969
  • Market Cap: £508.78m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:25 1,222.00p 36 £440 Buy AT
11-Apr-2025 15:23 1,220.00p 23 £281 Sell AT
11-Apr-2025 15:15 1,226.00p 39 £478 Sell AT
11-Apr-2025 15:15 1,230.00p 74 £910 Buy AT
11-Apr-2025 15:15 1,230.00p 58 £713 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:48 1,208.00p 839 £10,135 Sell O
11-Apr-2025 10:30 1,207.78p 325 £3,925 Buy O
11-Apr-2025 09:00 1,206.66p 319 £3,849 Sell O
11-Apr-2025 13:17 1,216.00p 288 £3,502 Sell AT
11-Apr-2025 09:19 1,202.79p 238 £2,863 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page