| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 731.50p | 92 | £673 | Sell | O |
| 16:35 | 731.50p | 2,369 | £17,329 | Sell | PT |
| 16:35 | 731.50p | 946,477 | £6,923,479 | Sell | PC |
| 16:35 | 731.50p | 615 | £4,499 | Unknown | |
| 16:35 | 731.50p | 2,063 | £15,091 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:13 | 734.50p | 31,950 | £234,673 | Sell | O |
| 15:18 | 734.00p | 24,000 | £176,160 | Sell | O |
| 08:00 | 737.50p | 17,892 | £131,954 | Sell | UT |
| 14:18 | 734.89p | 10,000 | £73,489 | Buy | O |
| 10:51 | 734.51p | 7,391 | £54,288 | Sell | O |
You are here: research