Phoenix Group Holdings (PHNX)

Sector:

Insurance

Index:

FTSE 100

547.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 587.00
  • 52 Week Low: 476.00
  • Currency: UK Pounds
  • Shares Issued: 1,003.16m
  • Volume: 3,432,916
  • Market Cap: £5,487m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:12 549.00p 1 £6 Buy O
11-Apr-2025 16:12 549.00p 4 £22 Buy O
11-Apr-2025 16:12 549.00p 3 £16 Buy O
11-Apr-2025 16:12 549.00p 2 £11 Buy O
11-Apr-2025 16:12 549.00p 3 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 11:04 544.18p 32,370 £176,153 Sell O
11-Apr-2025 12:11 548.72p 30,039 £164,830 Buy O
11-Apr-2025 09:30 537.50p 29,815 £160,256 Unknown O
11-Apr-2025 10:02 536.00p 24,736 £132,585 Sell O
11-Apr-2025 11:45 546.42p 19,584 £107,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page