Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:12 | 111.90p | 1,371 | £1,534 | Buy | AT |
12:12 | 111.90p | 358 | £401 | Buy | AT |
12:12 | 111.90p | 2,942 | £3,292 | Buy | AT |
12:10 | 111.90p | 1,185 | £1,326 | Buy | AT |
12:10 | 111.90p | 3,602 | £4,031 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:27 | 112.40p | 24,723 | £27,789 | Sell | O |
08:05 | 112.54p | 10,600 | £11,929 | Buy | O |
08:00 | 112.00p | 6,537 | £7,321 | Sell | UT |
11:03 | 111.90p | 6,066 | £6,788 | Sell | AT |
11:39 | 111.74p | 5,912 | £6,606 | Sell | O |
You are here: research