Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

 5.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.25p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 233,548
  • Market Cap: £3.17m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:53 5.75p 75,000 £4,312 Unknown O
01-Aug-2025 11:40 5.97p 33,111 £1,977 Buy O
01-Aug-2025 09:31 5.08p 50,000 £2,538 Sell O
01-Aug-2025 09:30 5.20p 50,000 £2,600 Sell O
01-Aug-2025 09:19 5.20p 25,000 £1,300 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:53 5.75p 75,000 £4,312 Unknown O
01-Aug-2025 09:30 5.20p 50,000 £2,600 Sell O
01-Aug-2025 09:31 5.08p 50,000 £2,538 Sell O
01-Aug-2025 11:40 5.97p 33,111 £1,977 Buy O
01-Aug-2025 09:19 5.20p 25,000 £1,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page