Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 840.00p | 1,191 | £10,004 | Sell | PC |
01-Aug-2025 16:35 | 840.00p | 53 | £445 | Unknown | |
01-Aug-2025 16:35 | 840.00p | 40 | £336 | Unknown | |
01-Aug-2025 16:35 | 840.00p | 147 | £1,235 | Unknown | |
01-Aug-2025 16:35 | 840.00p | 294 | £2,470 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:28 | 842.30p | 4,200 | £35,377 | Sell | O |
01-Aug-2025 13:52 | 847.91p | 2,300 | £19,502 | Buy | O |
01-Aug-2025 15:05 | 845.02p | 2,249 | £19,004 | Sell | O |
01-Aug-2025 11:49 | 848.70p | 1,500 | £12,730 | Sell | O |
01-Aug-2025 15:16 | 840.00p | 1,250 | £10,500 | Sell | AT |
You are here: research