XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

642.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,720.00p
  • 52 Week Low: 639.00p
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 32,175
  • Market Cap: £179.32m
  • RiskGrade: 173
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:29 645.00p 1 £6 Buy AT
11-Apr-2025 15:37 639.00p 49 £313 Sell AT
11-Apr-2025 15:21 640.00p 59 £378 Sell AT
11-Apr-2025 15:21 640.00p 256 £1,638 Sell AT
11-Apr-2025 15:21 641.00p 18 £115 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 13:09 647.23p 10,000 £64,723 Sell O
11-Apr-2025 13:07 650.00p 6,300 £40,950 Sell O
11-Apr-2025 13:46 641.94p 1,558 £10,002 Sell O
11-Apr-2025 12:40 641.00p 1,000 £6,410 Buy O
11-Apr-2025 12:40 641.00p 1,000 £6,410 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page