Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Apr-2025 16:44 | 1,651.97p | 403 | £6,657 | Buy | O |
14-Apr-2025 16:40 | 1,652.30p | 13 | £215 | Buy | O |
14-Apr-2025 16:37 | 1,654.00p | 4 | £66 | Sell | PT |
14-Apr-2025 16:37 | 1,654.00p | 30 | £496 | Sell | PT |
14-Apr-2025 16:37 | 1,654.00p | 30 | £496 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Apr-2025 16:35 | 1,654.00p | 63,043 | £1,042,731 | Sell | PC |
14-Apr-2025 15:42 | 1,652.00p | 13,000 | £214,760 | Sell | O |
14-Apr-2025 09:12 | 1,650.00p | 11,307 | £186,566 | Buy | O |
14-Apr-2025 16:35 | 1,654.00p | 6,157 | £101,837 | Unknown | |
14-Apr-2025 16:35 | 1,654.00p | 3,043 | £50,331 | Unknown |
You are here: research