Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

129.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 153.90p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 6,105,339
  • Market Cap: £2,523.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 17:11 128.94p 200,000 £257,872 Sell O
17-Apr-2025 17:08 128.24p 1,293,822 £1,659,158 Sell O
17-Apr-2025 16:42 129.01p 832 £1,073 Sell O
17-Apr-2025 16:35 129.20p 665,707 £860,093 Sell PC
17-Apr-2025 16:35 129.20p 6,114 £7,899 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 14:56 127.80p 3,069,883 £3,923,310 Sell O
17-Apr-2025 17:08 128.24p 1,293,822 £1,659,158 Sell O
17-Apr-2025 16:35 129.20p 665,707 £860,094 Sell PC
17-Apr-2025 17:11 128.94p 200,000 £257,872 Sell O
17-Apr-2025 15:44 128.90p 168,221 £216,837 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page