Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 308.27
   
  • Change Today:
    $-10.77
  • 52 Week High: $479.86
  • 52 Week Low: $190.81
  • Currency: US Dollars
  • Shares Issued: 3,216.00m
  • Volume: 1,311,511
  • Market Cap: $991,396m
  • RiskGrade: 292

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
31-Jul-2025 16:00 $308.27 4,898,340 $1,510,011,272 Buy
31-Jul-2025 16:00 $308.17 100 $30,817 Sell
31-Jul-2025 16:00 $308.17 100 $30,817 Sell
31-Jul-2025 16:00 $308.18 100 $30,818 Sell
31-Jul-2025 16:00 $308.18 181 $55,781 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page