Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:08 | 128.00p | 1,430 | £1,830 | Sell | O |
01-Aug-2025 15:44 | 128.00p | 79 | £101 | Sell | O |
01-Aug-2025 15:42 | 128.10p | 40 | £51 | Sell | O |
01-Aug-2025 14:55 | 128.25p | 1,000 | £1,282 | Sell | O |
01-Aug-2025 14:55 | 128.25p | 3,000 | £3,848 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:43 | 128.10p | 10,000 | £12,810 | Sell | O |
01-Aug-2025 11:00 | 128.00p | 6,000 | £7,680 | Sell | O |
01-Aug-2025 11:00 | 130.00p | 5,500 | £7,150 | Buy | O |
01-Aug-2025 08:35 | 128.80p | 4,500 | £5,796 | Buy | O |
01-Aug-2025 13:21 | 129.90p | 3,850 | £5,001 | Buy | O |
You are here: research