Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

129.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 161.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 45,197
  • Market Cap: £42.14m
  • RiskGrade: 453
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:08 128.00p 1,430 £1,830 Sell O
01-Aug-2025 15:44 128.00p 79 £101 Sell O
01-Aug-2025 15:42 128.10p 40 £51 Sell O
01-Aug-2025 14:55 128.25p 1,000 £1,282 Sell O
01-Aug-2025 14:55 128.25p 3,000 £3,848 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:43 128.10p 10,000 £12,810 Sell O
01-Aug-2025 11:00 128.00p 6,000 £7,680 Sell O
01-Aug-2025 11:00 130.00p 5,500 £7,150 Buy O
01-Aug-2025 08:35 128.80p 4,500 £5,796 Buy O
01-Aug-2025 13:21 129.90p 3,850 £5,001 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page