Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:52 | 298.05p | 2 | £6 | Sell | O |
01-Aug-2025 14:52 | 298.10p | 1 | £3 | Sell | O |
01-Aug-2025 14:52 | 298.10p | 1 | £3 | Sell | O |
01-Aug-2025 14:52 | 298.10p | 1 | £3 | Sell | O |
01-Aug-2025 14:52 | 298.10p | 1 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 300.35p | 7,836,348 | £23,536,471 | Buy | PC |
01-Aug-2025 11:10 | 304.60p | 4,092,730 | £12,466,456 | Buy | O |
01-Aug-2025 11:10 | 304.60p | 4,092,730 | £12,466,456 | Buy | O |
01-Aug-2025 11:48 | 304.60p | 1,653,104 | £5,035,355 | Buy | O |
01-Aug-2025 11:48 | 304.60p | 1,653,104 | £5,035,355 | Buy | O |
You are here: research