Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 254.15p | 348 | £884 | Buy | AT |
15:48 | 254.10p | 672 | £1,708 | Sell | AT |
15:48 | 254.20p | 385 | £979 | Buy | AT |
15:48 | 254.15p | 832 | £2,114 | Sell | AT |
15:48 | 254.15p | 1,246 | £3,167 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:29 | 248.70p | 6,101,568 | £15,174,600 | Sell | O |
13:30 | 248.70p | 6,101,568 | £15,174,600 | Sell | O |
08:00 | 248.70p | 430,220 | £1,069,957 | Buy | UT |
08:15 | 250.00p | 176,160 | £440,400 | Unknown | AT |
08:12 | 248.60p | 122,720 | £305,082 | Sell | O |
You are here: research