Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

208.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 275.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 87,712
  • Market Cap: £100.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 211.88p 16,000 £33,900 Buy O
11-Apr-2025 14:06 195.00p 25,000 £48,750 Sell O
11-Apr-2025 14:43 204.90p 2,500 £5,122 Sell O
11-Apr-2025 13:35 201.00p 15,000 £30,150 Sell O
11-Apr-2025 13:48 201.00p 2,500 £5,025 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 211.88p 16,000 £33,900 Buy O
11-Apr-2025 08:43 214.00p 9,343 £19,994 Buy O
11-Apr-2025 13:28 210.01p 7,500 £15,751 Sell O
11-Apr-2025 12:01 215.90p 5,000 £10,795 Buy O
11-Apr-2025 13:48 201.00p 2,500 £5,025 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page