Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

550.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 894.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 87,115
  • Market Cap: £104.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:27 554.00p 468 £2,593 Buy O
11-Apr-2025 15:33 546.00p 174 £950 Sell AT
11-Apr-2025 15:33 546.00p 15 £82 Sell AT
11-Apr-2025 15:33 546.00p 53 £289 Sell AT
11-Apr-2025 15:33 546.00p 86 £470 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 10:27 538.00p 22,500 £121,050 Sell O
11-Apr-2025 09:34 534.00p 2,361 £12,608 Sell AT
11-Apr-2025 13:54 549.46p 2,000 £10,989 Buy O
11-Apr-2025 10:24 534.00p 1,950 £10,413 Buy AT
11-Apr-2025 09:59 536.00p 1,552 £8,319 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page