TripAdvisor Inc. (TRIP)

$ 11.72
   
  • Change Today:
    $-0.05
  • 52 Week High: $27.45
  • 52 Week Low: $11.20
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 1,598,001
  • Market Cap: $1,500.16m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
17-Apr-2025 16:00 $11.72 263,625 $3,089,685 Sell
17-Apr-2025 15:59 $11.73 101 $1,184 Unknown
17-Apr-2025 15:59 $11.73 100 $1,173 Buy
17-Apr-2025 15:59 $11.72 100 $1,172 Sell
17-Apr-2025 15:59 $11.73 310 $3,636 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page