Phillips 66 Common Stock (PSX)

Index:

S&P 500

$ 123.58
   
  • Change Today:
    $-0.82
  • 52 Week High: $145.48
  • 52 Week Low: $92.87
  • Currency: US Dollars
  • Shares Issued: 408.39m
  • Volume: 528
  • Market Cap: $50,469m
  • RiskGrade: 215
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell
31-Jul-2025 16:00 $123.58 1,177,607 $145,528,673 Buy
31-Jul-2025 15:59 $123.56 100 $12,356 Buy
31-Jul-2025 15:59 $123.54 100 $12,354 Buy
31-Jul-2025 15:59 $123.54 100 $12,354 Buy
31-Jul-2025 15:59 $123.54 100 $12,354 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page