Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:51 | 1,269.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:48 | 1,268.50p | 0 | £0 | Sell | O |
01-Aug-2025 14:48 | 1,268.50p | 0 | £0 | Sell | O |
01-Aug-2025 14:45 | 1,268.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:45 | 1,268.00p | 1 | £13 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,284.00p | 842,273 | £10,814,785 | Sell | PC |
01-Aug-2025 16:35 | 1,284.00p | 90,792 | £1,165,769 | Unknown | |
01-Aug-2025 16:35 | 1,284.00p | 47,839 | £614,253 | Unknown | |
01-Aug-2025 16:35 | 1,284.00p | 40,749 | £523,217 | Unknown | |
01-Aug-2025 16:35 | 1,284.00p | 30,700 | £394,188 | Unknown |
You are here: research