Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 16,136.38p | 6,241 | £1,007,072 | Sell | O |
14:34 | 15,555.00p | 0 | £0 | Sell | O |
16:29 | 16,130.00p | 63 | £10,162 | Sell | AT |
16:29 | 16,130.00p | 45 | £7,258 | Sell | AT |
16:29 | 16,130.00p | 42 | £6,775 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 16,136.39p | 6,241 | £1,007,072 | Sell | O |
14:32 | 15,550.00p | 3,775 | £587,012 | Sell | O |
10:49 | 15,540.00p | 2,913 | £452,680 | Buy | AT |
10:49 | 15,535.00p | 2,814 | £437,155 | Buy | AT |
10:01 | 15,415.06p | 1,000 | £154,151 | Sell | O |
You are here: research