Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

79.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 372,757
  • Market Cap: £366.39m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:49 79.00p 9,000 £7,110 Buy O
01-Aug-2025 16:35 79.00p 69,166 £54,641 Sell PC
01-Aug-2025 16:35 79.00p 2,425 £1,916 Unknown
01-Aug-2025 16:35 79.00p 447 £353 Unknown
01-Aug-2025 16:35 79.00p 4,034 £3,187 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:33 79.59p 76,542 £60,917 Sell O
01-Aug-2025 16:35 79.00p 69,166 £54,641 Sell PC
01-Aug-2025 12:42 79.41p 25,500 £20,248 Sell O
01-Aug-2025 12:21 79.49p 16,600 £13,195 Sell O
01-Aug-2025 10:30 79.56p 15,210 £12,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page