Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

71.50p
   
  • Change Today:
      0.90p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 321,513
  • Market Cap: £315.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:06 71.70p 360 £258 Sell AT
11-Apr-2025 16:06 71.70p 672 £482 Sell AT
11-Apr-2025 15:26 72.00p 10,000 £7,200 Buy O
11-Apr-2025 15:22 71.80p 316 £227 Buy AT
11-Apr-2025 15:15 71.72p 1,370 £982 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 12:02 71.30p 59,267 £42,258 Sell O
11-Apr-2025 10:01 71.33p 30,034 £21,423 Buy O
11-Apr-2025 12:00 71.40p 23,871 £17,044 Buy O
11-Apr-2025 14:09 71.83p 21,310 £15,306 Buy O
11-Apr-2025 13:04 71.40p 15,000 £10,710 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page