Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

86.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 2,078,079
  • Market Cap: £300.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:08 85.50p 114 £98 Sell O
11-Apr-2025 15:33 85.40p 11 £9 Sell O
11-Apr-2025 16:29 85.80p 821 £704 Buy AT
11-Apr-2025 16:29 85.80p 2,938 £2,521 Buy AT
11-Apr-2025 16:28 85.80p 386 £331 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 14:09 84.10p 250,000 £210,250 Sell O
11-Apr-2025 09:43 83.50p 55,899 £46,676 Buy O
11-Apr-2025 15:53 85.93p 50,000 £42,966 Buy O
11-Apr-2025 12:23 84.20p 50,000 £42,100 Unknown O
11-Apr-2025 14:20 84.10p 22,609 £19,014 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page