BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

203.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.43m
  • Volume: 24,230
  • Market Cap: £114.56m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 201.99p 1,932 £3,902 Buy O
11:28 200.57p 82 £164 Sell O
10:44 201.99p 7,877 £15,911 Buy O
09:59 203.00p 1 £2 Buy O
09:53 199.86p 10,130 £20,246 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 199.86p 10,130 £20,246 Sell O
10:44 201.99p 7,877 £15,911 Buy O
09:39 201.15p 2,488 £5,005 Sell O
11:29 201.99p 1,932 £3,902 Buy O
09:40 203.00p 1,696 £3,443 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page