BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

189.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 67.52m
  • Volume: 132,872
  • Market Cap: £127.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:05 193.00p 49,249 £95,051 Buy O
11-Apr-2025 16:01 190.00p 25,000 £47,500 Sell O
11-Apr-2025 16:35 189.00p 511 £966 Sell PC
11-Apr-2025 16:35 189.00p 1 £2 Buy
11-Apr-2025 16:35 189.00p 47 £89 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:05 193.00p 49,249 £95,051 Buy O
11-Apr-2025 16:01 190.00p 25,000 £47,500 Sell O
11-Apr-2025 11:29 186.75p 10,166 £18,985 Sell O
11-Apr-2025 09:39 186.72p 5,200 £9,709 Sell O
11-Apr-2025 15:31 190.00p 5,031 £9,559 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page