Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:21 | 177.00p | 1,439 | £2,547 | Sell | O |
11:53 | 177.44p | 356 | £632 | Sell | O |
11:50 | 178.60p | 100 | £179 | Buy | AT |
11:46 | 177.00p | 40 | £71 | Sell | O |
11:46 | 178.60p | 278 | £496 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:48 | 176.44p | 34,189 | £60,323 | Sell | O |
10:19 | 178.03p | 3,716 | £6,616 | Buy | O |
10:19 | 178.03p | 3,194 | £5,686 | Buy | O |
08:31 | 177.46p | 2,114 | £3,752 | Sell | O |
08:51 | 178.33p | 2,000 | £3,567 | Sell | O |
You are here: research