IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

52.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 67.40
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 173,494
  • Market Cap: £240.07m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 14:40 54.10p 20,000 £10,820 Unknown O
11-Apr-2025 14:40 53.48p 17,700 £9,467 Sell O
11-Apr-2025 14:14 53.50p 13,680 £7,319 Sell O
11-Apr-2025 14:14 54.10p 7,500 £4,058 Unknown O
11-Apr-2025 12:21 53.40p 47,784 £25,517 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 12:21 53.40p 47,784 £25,517 Sell O
11-Apr-2025 10:55 53.40p 17,253 £9,213 Sell O
11-Apr-2025 14:14 53.50p 13,680 £7,319 Sell O
11-Apr-2025 14:14 54.10p 7,500 £4,058 Unknown O
11-Apr-2025 11:25 53.40p 6,240 £3,332 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page