Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

 158.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 212.00p
  • 52 Week Low: 127.50p
  • Currency: UK Pounds
  • Shares Issued: 59.57m
  • Volume: 22,634
  • Market Cap: £94.42m
  • RiskGrade: 172
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:58 157.10p 250 £393 Sell O
01-Aug-2025 13:43 157.10p 5,000 £7,855 Sell O
01-Aug-2025 13:40 157.10p 3,500 £5,498 Sell O
01-Aug-2025 13:05 157.10p 2,184 £3,431 Sell O
01-Aug-2025 12:55 157.10p 7,629 £11,985 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:55 157.10p 7,629 £11,985 Sell O
01-Aug-2025 13:43 157.10p 5,000 £7,855 Sell O
01-Aug-2025 11:09 157.10p 4,051 £6,364 Sell O
01-Aug-2025 13:40 157.10p 3,500 £5,498 Sell O
01-Aug-2025 13:05 157.10p 2,184 £3,431 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page