Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

154.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 212.00
  • 52 Week Low: 103.50
  • Currency: UK Pounds
  • Shares Issued: 58.46m
  • Volume: 47,164
  • Market Cap: £90.32m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:28 153.50p 250 £384 Sell O
11-Apr-2025 13:58 153.75p 2,000 £3,075 Sell O
11-Apr-2025 12:33 154.00p 1,397 £2,151 Sell O
11-Apr-2025 11:20 156.00p 317 £494 Buy O
11-Apr-2025 11:17 153.75p 651 £1,001 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:46 154.00p 6,490 £9,995 Buy O
11-Apr-2025 08:49 155.00p 6,000 £9,300 Buy O
11-Apr-2025 10:16 153.85p 5,500 £8,462 Sell O
11-Apr-2025 10:53 155.85p 5,000 £7,792 Buy O
11-Apr-2025 10:16 154.00p 3,453 £5,318 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page