Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 549.00p | 16,586 | £91,057 | Sell | PC |
01-Aug-2025 16:35 | 549.00p | 1 | £6 | Unknown | |
01-Aug-2025 16:35 | 549.00p | 643 | £3,530 | Unknown | |
01-Aug-2025 16:35 | 549.00p | 1,418 | £7,785 | Unknown | |
01-Aug-2025 16:35 | 549.00p | 2,061 | £11,315 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:02 | 549.00p | 50,000 | £274,500 | Sell | O |
01-Aug-2025 13:02 | 548.50p | 50,000 | £274,250 | Sell | O |
01-Aug-2025 14:06 | 548.00p | 50,000 | £274,000 | Buy | O |
01-Aug-2025 13:59 | 546.50p | 28,000 | £153,020 | Sell | O |
01-Aug-2025 12:49 | 549.25p | 25,000 | £137,312 | Sell | O |
You are here: research