Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 825.00p | 11,653 | £96,137 | Sell | PC |
01-Aug-2025 16:35 | 825.00p | 350 | £2,888 | Unknown | |
01-Aug-2025 16:35 | 825.00p | 213 | £1,757 | Unknown | |
01-Aug-2025 16:35 | 825.00p | 219 | £1,807 | Unknown | |
01-Aug-2025 16:35 | 825.00p | 64 | £528 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:54 | 835.77p | 64,822 | £541,761 | Buy | O |
01-Aug-2025 16:35 | 825.00p | 11,653 | £96,137 | Sell | PC |
01-Aug-2025 14:29 | 832.92p | 8,631 | £71,889 | Buy | O |
01-Aug-2025 14:29 | 833.00p | 6,500 | £54,145 | Sell | O |
01-Aug-2025 08:54 | 839.00p | 4,526 | £37,973 | Sell | AT |
You are here: research