Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

180.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,411,548
  • Market Cap: £724.97m
  • RiskGrade: 165
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 180.00p 20,000 £36,000 Sell O
16:35 180.00p 601 £1,082 Buy O
16:35 180.00p 154,147 £277,465 Buy PC
16:35 180.00p 411 £740 Unknown
16:35 180.00p 2,609 £4,696 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 179.07p 166,697 £298,500 Buy O
16:35 180.00p 154,147 £277,465 Buy PC
08:10 177.80p 146,454 £260,395 Sell O
09:44 176.50p 81,738 £144,268 Buy O
10:32 176.00p 50,000 £88,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page