Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

177.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 266.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 547,931
  • Market Cap: £712.88m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:20 177.00p 10,112 £17,898 Sell O
11-Apr-2025 16:15 175.40p 213 £374 Sell AT
11-Apr-2025 16:15 175.40p 61 £107 Sell AT
11-Apr-2025 16:15 175.40p 1,300 £2,280 Sell AT
11-Apr-2025 16:15 175.40p 1,061 £1,861 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:00 176.40p 11,900 £20,992 Sell AT
11-Apr-2025 10:34 173.74p 11,577 £20,114 Sell O
11-Apr-2025 11:11 174.85p 11,373 £19,886 Buy O
11-Apr-2025 17:20 177.00p 10,112 £17,898 Sell O
11-Apr-2025 08:59 174.82p 10,000 £17,482 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page