Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:27 | 270.00p | 20 | £54 | Buy | O |
01-Aug-2025 16:09 | 268.04p | 541 | £1,450 | Sell | O |
01-Aug-2025 14:21 | 268.06p | 775 | £2,078 | Sell | O |
01-Aug-2025 14:15 | 272.80p | 62 | £169 | Buy | O |
01-Aug-2025 14:14 | 268.00p | 18 | £48 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:55 | 270.00p | 2,500 | £6,750 | Sell | O |
01-Aug-2025 09:53 | 270.00p | 2,000 | £5,400 | Sell | O |
01-Aug-2025 09:52 | 270.10p | 1,000 | £2,701 | Sell | O |
01-Aug-2025 09:52 | 270.10p | 1,000 | £2,701 | Sell | O |
01-Aug-2025 09:52 | 270.10p | 1,000 | £2,701 | Sell | O |
You are here: research