ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

305.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 446.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 269,898
  • Market Cap: £365.13m
  • RiskGrade: 234
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 17:08 305.50p 10,000 £30,550 Sell O
01-Aug-2025 16:47 303.98p 3,526 £10,718 Sell O
01-Aug-2025 16:35 305.50p 72,502 £221,494 Buy PC
01-Aug-2025 16:35 305.50p 122 £373 Unknown
01-Aug-2025 16:35 305.50p 391 £1,194 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 305.50p 72,502 £221,494 Buy PC
01-Aug-2025 16:35 305.50p 11,259 £34,396 Unknown
01-Aug-2025 17:08 305.50p 10,000 £30,550 Sell O
01-Aug-2025 11:53 304.99p 10,000 £30,499 Buy O
01-Aug-2025 15:04 302.82p 10,000 £30,282 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page