Starwood European Real Estate Finance Ltd (SWEF)

Sector:

Investment Firms

86.00p
   
  • Change Today:
    -2.25p
  • 52 Week High: 95.40p
  • 52 Week Low: 83.00p
  • Currency: UK Pounds
  • Shares Issued: 193.93m
  • Volume: 33,480
  • Market Cap: £166.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 86.00p 2 £2 Sell PC
01-Aug-2025 16:35 86.00p 2 £2 Sell
01-Aug-2025 09:50 87.24p 575 £502 Buy O
01-Aug-2025 09:39 87.24p 50 £44 Buy O
01-Aug-2025 09:10 87.24p 3,054 £2,664 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:00 87.74p 10,000 £8,774 Buy O
01-Aug-2025 08:07 86.50p 6,035 £5,220 Sell AT
01-Aug-2025 08:05 87.00p 5,729 £4,984 Sell AT
01-Aug-2025 08:01 87.74p 5,000 £4,387 Buy O
01-Aug-2025 09:10 87.24p 3,054 £2,664 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page