Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 722.60p | 545 | £3,938 | Sell | AT |
15:31 | 722.60p | 201 | £1,452 | Sell | AT |
15:31 | 722.80p | 202 | £1,460 | Sell | AT |
15:31 | 722.80p | 181 | £1,308 | Sell | AT |
15:31 | 722.80p | 160 | £1,156 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 727.20p | 20,510 | £149,149 | Sell | UT |
09:54 | 717.68p | 13,453 | £96,550 | Sell | O |
09:35 | 714.80p | 4,102 | £29,321 | Sell | O |
09:35 | 714.80p | 4,102 | £29,321 | Sell | O |
08:05 | 712.40p | 3,553 | £25,312 | Sell | AT |
You are here: research