Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:42 | 827.80p | 2,040 | £16,887 | Buy | O |
01-Aug-2025 16:36 | 827.00p | 2,229 | £18,434 | Sell | O |
01-Aug-2025 16:36 | 827.00p | 211 | £1,745 | Sell | PT |
01-Aug-2025 16:35 | 827.00p | 942,359 | £7,793,309 | Sell | PC |
01-Aug-2025 16:35 | 827.00p | 1 | £8 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 827.00p | 942,359 | £7,793,309 | Sell | PC |
01-Aug-2025 16:35 | 827.00p | 42,028 | £347,572 | Unknown | |
01-Aug-2025 16:35 | 827.00p | 41,222 | £340,906 | Unknown | |
01-Aug-2025 16:35 | 827.00p | 40,457 | £334,579 | Unknown | |
01-Aug-2025 16:35 | 827.00p | 37,590 | £310,869 | Unknown |
You are here: research