Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:36 | 120.00p | 3,052 | £3,662 | Sell | O |
01-Aug-2025 16:36 | 120.00p | 386 | £463 | Sell | O |
01-Aug-2025 16:35 | 120.00p | 2,666 | £3,199 | Sell | PC |
01-Aug-2025 16:35 | 120.00p | 2,500 | £3,000 | Sell | |
01-Aug-2025 16:35 | 120.00p | 48 | £58 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 12:18 | 121.00p | 25,000 | £30,250 | Sell | O |
01-Aug-2025 16:17 | 122.00p | 10,000 | £12,200 | Sell | O |
01-Aug-2025 16:17 | 123.00p | 5,950 | £7,318 | Unknown | O |
01-Aug-2025 15:19 | 123.00p | 5,950 | £7,318 | Unknown | O |
01-Aug-2025 16:36 | 120.00p | 3,052 | £3,662 | Sell | O |
You are here: research