PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

138.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 233,645
  • Market Cap: £333.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 138.00p 41,379 £57,103 Buy PC
01-Aug-2025 16:35 138.00p 1,701 £2,347 Unknown
01-Aug-2025 16:35 138.00p 132 £182 Unknown
01-Aug-2025 16:35 138.00p 2,291 £3,162 Unknown
01-Aug-2025 16:35 138.00p 182 £251 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 138.00p 41,379 £57,103 Buy PC
01-Aug-2025 15:15 138.40p 12,402 £17,164 Buy O
01-Aug-2025 13:00 140.00p 10,000 £14,000 Sell AT
01-Aug-2025 16:00 137.82p 7,261 £10,007 Sell O
01-Aug-2025 08:59 142.26p 6,991 £9,945 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page