PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 237.50p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 1,662,472
  • Market Cap: £283.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:28 117.30p 171 £201 Sell O
11-Apr-2025 16:28 117.35p 3,500 £4,107 Sell O
11-Apr-2025 16:24 117.00p 1,587 £1,857 Sell AT
11-Apr-2025 16:24 117.00p 849 £993 Sell AT
11-Apr-2025 16:24 117.00p 552 £646 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:57 111.85p 22,233 £24,868 Buy O
11-Apr-2025 08:32 108.00p 22,236 £24,015 Sell O
11-Apr-2025 09:00 111.80p 19,115 £21,371 Sell AT
11-Apr-2025 14:08 115.42p 17,240 £19,899 Buy O
11-Apr-2025 08:18 108.44p 17,936 £19,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page