Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:34 | 166.50p | 1,000 | £1,665 | Buy | AT |
01-Aug-2025 15:31 | 167.00p | 187 | £312 | Buy | O |
01-Aug-2025 15:31 | 167.00p | 513 | £857 | Buy | AT |
01-Aug-2025 15:30 | 166.60p | 10,000 | £16,660 | Sell | O |
01-Aug-2025 15:02 | 166.00p | 1,000 | £1,660 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:02 | 165.31p | 14,000 | £23,143 | Buy | O |
01-Aug-2025 08:03 | 167.95p | 12,000 | £20,154 | Buy | O |
01-Aug-2025 08:02 | 165.31p | 12,000 | £19,837 | Buy | O |
01-Aug-2025 15:30 | 166.60p | 10,000 | £16,660 | Sell | O |
01-Aug-2025 08:02 | 165.30p | 10,000 | £16,530 | Buy | O |
You are here: research