Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

235.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 265.00p
  • 52 Week Low: 92.50p
  • Currency: UK Pounds
  • Shares Issued: 111.60m
  • Volume: 9,563
  • Market Cap: £262.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:30 239.00p 416 £994 Buy O
11-Apr-2025 14:26 231.13p 303 £700 Sell O
11-Apr-2025 13:24 231.00p 222 £513 Sell O
11-Apr-2025 12:21 239.00p 3 £7 Buy O
11-Apr-2025 12:12 240.00p 5 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 09:31 235.00p 2,127 £4,998 Buy O
11-Apr-2025 09:27 228.00p 1,768 £4,031 Sell O
11-Apr-2025 09:27 235.00p 845 £1,986 Buy O
11-Apr-2025 09:21 230.00p 750 £1,725 Buy O
11-Apr-2025 09:55 234.00p 650 £1,521 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page