Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

2.65p
   
  • Change Today:
    -0.050p
  • 52 Week High: 5.34p
  • 52 Week Low: 1.23p
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 1,743,657
  • Market Cap: £27.60m
  • Beta: 0.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 2.70p 114 £3 Buy O
13:05 2.60p 60 £2 Sell O
13:05 2.69p 156,093 £4,195 Buy O
12:47 2.65p 264,150 £7,000 Buy O
11:43 2.53p 10,535 £266 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 2.67p 748,559 £19,986 Sell O
12:47 2.65p 264,150 £7,000 Buy O
13:05 2.69p 156,093 £4,195 Buy O
09:42 2.61p 100,000 £2,610 Sell O
10:29 2.52p 96,250 £2,426 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page