BP (BPL)

399.35p
   
  • Change Today:
    -0.053p
  • 52 Week High: 469.95
  • 52 Week Low: 331.33
  • Currency: UK Pounds
  • Shares Issued: 18,382m
  • Volume: 5,984,144
  • Market Cap: £73,409m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 399.35p 228 £910 Sell VO
01-Aug-2025 16:29 399.35p 202 £807 Sell VO
01-Aug-2025 16:29 399.40p 900 £3,595 Sell VO
01-Aug-2025 16:29 399.40p 3,359 £13,416 Buy VO
01-Aug-2025 16:29 399.40p 1,283 £5,124 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page