Tesco (TSCOL)

355.00p
   
  • Change Today:
      0.092p
  • 52 Week High: 396.25p
  • 52 Week Low: 281.90p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 7,818,378
  • Market Cap: £28,901m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:29 355.00p 430 £1,526 Unknown VO
17-Apr-2025 16:29 355.00p 371 £1,317 Unknown VO
17-Apr-2025 16:29 355.00p 108 £383 Unknown VO
17-Apr-2025 16:29 355.00p 349 £1,239 Unknown VO
17-Apr-2025 16:29 355.00p 5 £18 Unknown VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page