Tesco (TSCOL)

424.50p
   
  • Change Today:
    -0.010p
  • 52 Week High: 428.40
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 2,190,869
  • Market Cap: £34,559m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 424.50p 878 £3,727 Buy VO
01-Aug-2025 16:29 424.50p 110 £467 Buy VO
01-Aug-2025 16:29 424.50p 551 £2,339 Unknown DK
01-Aug-2025 16:29 424.60p 293 £1,244 Buy VO
01-Aug-2025 16:29 424.60p 144 £611 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page